PZ Cussons plc (PZCUY)

USD 1.42

(-46.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.26 2.26 2.26 2.26 -
06 Sep, 2024 2.26 2.26 2.26 2.26 -
05 Sep, 2024 2.26 2.26 2.26 2.26 -
04 Sep, 2024 2.26 2.26 2.26 2.26 -
03 Sep, 2024 2.26 2.26 2.26 2.26 -
30 Aug, 2024 2.26 2.26 2.26 2.26 -
29 Aug, 2024 2.26 2.26 2.26 2.26 -
28 Aug, 2024 2.26 2.26 2.26 2.26 -
27 Aug, 2024 2.26 2.26 2.26 2.26 -
26 Aug, 2024 2.26 2.26 2.26 2.26 -