Playtech plc (PYTCF)
USD 10.75
(-6.51%)
USD 10.75
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 27 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 22 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 21 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 20 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 17 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 16 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 15 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 14 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 1000.00 |
600681
ALY
RANI
MCOM
DFIHY
LEND