Playtech plc (PYTCF)
USD 10.75
(-6.51%)
USD 10.75
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 21 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 20 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 17 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 16 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 15 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 14 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 13 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 09 Apr, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 03 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
600681
ALY
RANI
MCOM
DFIHY
LEND