Playtech plc (PYTCF)
USD 10.75
(-6.51%)
USD 10.75
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 20 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 18 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 17 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 14 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 13 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 12 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 11 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 10 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 07 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
600681
ALY
RANI
MCOM
DFIHY
LEND