Playtech plc (PYTCF)
USD 10.75
(-6.51%)
USD 10.75
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | - |
| 05 Jul, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 2000.00 |
| 03 Jul, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 02 Jul, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 01 Jul, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 28 Jun, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 27 Jun, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 26 Jun, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 200.00 |
| 25 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 24 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
600681
ALY
RANI
MCOM
DFIHY
LEND