Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 6.75 6.75 6.75 6.75 -
09 Aug, 2024 6.75 6.75 6.75 6.75 520.00
08 Aug, 2024 6.4 6.4 6.4 6.4 -
07 Aug, 2024 6.4 6.4 6.4 6.4 -
06 Aug, 2024 6.4 6.4 6.4 6.4 -
05 Aug, 2024 6.4 6.4 6.4 6.4 -
02 Aug, 2024 6.4 6.4 6.4 6.4 -
01 Aug, 2024 6.4 6.4 6.4 6.4 -
31 Jul, 2024 6.4 6.4 6.4 6.4 -
30 Jul, 2024 6.4 6.4 6.4 6.4 -