Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7.82 7.82 7.82 7.82 145.00
09 Sep, 2024 8.15 8.15 8.15 8.15 -
06 Sep, 2024 8.15 8.15 8.15 8.15 -
05 Sep, 2024 8.15 8.15 8.15 8.15 -
04 Sep, 2024 8.15 8.15 8.15 8.15 -
03 Sep, 2024 8.15 8.15 8.15 8.15 125.00
30 Aug, 2024 8.18 8.18 8.18 8.18 -
29 Aug, 2024 8.18 8.18 8.18 8.18 -
28 Aug, 2024 8.18 8.18 8.18 8.18 500.00
27 Aug, 2024 8.1 8.1 8.1 8.1 -