Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 7.82 7.82 7.82 7.82 -
07 Oct, 2024 7.82 7.82 7.82 7.82 -
04 Oct, 2024 7.82 7.82 7.82 7.82 -
03 Oct, 2024 7.82 7.82 7.82 7.82 -
02 Oct, 2024 7.82 7.82 7.82 7.82 -
01 Oct, 2024 7.82 7.82 7.82 7.82 -
30 Sep, 2024 7.82 7.82 7.82 7.82 -
27 Sep, 2024 7.82 7.82 7.82 7.82 -
26 Sep, 2024 7.82 7.82 7.82 7.82 -
25 Sep, 2024 7.82 7.82 7.82 7.82 -