Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9.5 9.5 9.5 9.5 -
21 Oct, 2024 9.5 9.5 9.5 9.5 -
18 Oct, 2024 9.5 9.5 9.5 9.5 -
17 Oct, 2024 9.5 9.5 9.5 9.5 -
16 Oct, 2024 9.5 9.5 9.5 9.5 -
15 Oct, 2024 9.5 9.5 9.5 9.5 100.00
14 Oct, 2024 7.82 7.82 7.82 7.82 -
11 Oct, 2024 7.82 7.82 7.82 7.82 -
10 Oct, 2024 7.82 7.82 7.82 7.82 -
09 Oct, 2024 7.82 7.82 7.82 7.82 -