Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.5 9.5 9.5 9.5 -
18 Nov, 2024 9.5 9.5 9.5 9.5 -
15 Nov, 2024 9.5 9.5 9.5 9.5 -
14 Nov, 2024 9.5 9.5 9.5 9.5 -
13 Nov, 2024 9.5 9.5 9.5 9.5 -
12 Nov, 2024 9.5 9.5 9.5 9.5 -
11 Nov, 2024 9.5 9.5 9.5 9.5 -
08 Nov, 2024 9.5 9.5 9.5 9.5 -
07 Nov, 2024 9.5 9.5 9.5 9.5 -
06 Nov, 2024 9.5 9.5 9.5 9.5 -