Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 8.1 8.1 8.1 8.1 -
23 Aug, 2024 8.1 8.1 8.1 8.1 -
22 Aug, 2024 8.1 8.1 8.1 8.1 -
21 Aug, 2024 8.1 8.1 8.1 8.1 -
20 Aug, 2024 8.1 8.1 8.1 8.1 -
19 Aug, 2024 8.1 8.1 8.1 8.1 -
16 Aug, 2024 8.1 8.1 8.1 8.1 -
15 Aug, 2024 8.1 8.1 8.1 8.1 500.00
14 Aug, 2024 6.75 6.75 6.75 6.75 -
13 Aug, 2024 6.75 6.75 6.75 6.75 -