Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5.0 5.0 5.0 5.0 -
13 Oct, 2023 5.0 5.0 5.0 5.0 -
12 Oct, 2023 5.0 5.0 5.0 5.0 -
11 Oct, 2023 5.0 5.0 5.0 5.0 -
10 Oct, 2023 5.0 5.0 5.0 5.0 -
09 Oct, 2023 5.0 5.0 5.0 5.0 -
06 Oct, 2023 5.0 5.0 5.0 5.0 -
05 Oct, 2023 5.0 5.0 5.0 5.0 -
04 Oct, 2023 5.0 5.0 5.0 5.0 1000.00
03 Oct, 2023 7.3 7.3 7.3 7.3 -