Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4.56 4.56 4.56 4.56 -
27 Oct, 2023 4.56 4.56 4.56 4.56 -
26 Oct, 2023 4.56 4.56 4.56 4.56 -
25 Oct, 2023 4.56 4.56 4.56 4.56 -
24 Oct, 2023 4.56 4.56 4.56 4.56 3500.00
23 Oct, 2023 5.0 5.0 5.0 5.0 -
20 Oct, 2023 5.0 5.0 5.0 5.0 -
19 Oct, 2023 5.0 5.0 5.0 5.0 -
18 Oct, 2023 5.0 5.0 5.0 5.0 -
17 Oct, 2023 5.0 5.0 5.0 5.0 -