Mount Logan Capital Inc. (PYCFF)

USD 1.69

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.49 1.49 1.49 1.49 -
06 Mar, 2024 1.49 1.49 1.49 1.49 10 Thousand
05 Mar, 2024 1.14 1.14 1.14 1.14 -
04 Mar, 2024 1.14 1.14 1.14 1.14 -
01 Mar, 2024 1.14 1.14 1.14 1.14 -
29 Feb, 2024 1.14 1.14 1.14 1.14 -
28 Feb, 2024 1.14 1.14 1.14 1.14 -
27 Feb, 2024 1.14 1.14 1.14 1.14 -
26 Feb, 2024 1.14 1.14 1.14 1.14 -
23 Feb, 2024 1.14 1.14 1.14 1.14 -