Mount Logan Capital Inc. (PYCFF)

USD 1.69

(14.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.69 1.69 1.69 1.69 -
05 Jun, 2025 1.69 1.69 1.69 1.69 -
04 Jun, 2025 1.69 1.69 1.69 1.69 -
03 Jun, 2025 1.69 1.69 1.69 1.69 -
02 Jun, 2025 1.69 1.69 1.69 1.69 -
30 May, 2025 1.69 1.69 1.69 1.69 -
29 May, 2025 1.69 1.69 1.69 1.69 -
28 May, 2025 1.69 1.69 1.69 1.69 -
27 May, 2025 1.69 1.69 1.69 1.69 -
26 May, 2025 1.48 1.69 1.48 1.69 11.9 Thousand