Mount Logan Capital Inc. (PYCFF)
USD 1.69
(0.16%)
USD 1.69
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 10 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 09 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 08 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 07 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 04 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 03 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 02 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 01 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 31 Mar, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
LGHLW
002613
SPX
QUAN
ALEAC
ENERGYDEV