Mount Logan Capital Inc. (PYCFF)

USD 1.69

(14.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.57 1.57 1.57 1.57 -
30 May, 2024 1.57 1.57 1.57 1.57 -
29 May, 2024 1.57 1.57 1.57 1.57 -
28 May, 2024 1.57 1.57 1.57 1.57 -
24 May, 2024 1.57 1.57 1.57 1.57 -
23 May, 2024 1.57 1.57 1.57 1.57 -
22 May, 2024 1.57 1.57 1.57 1.57 5000.00
21 May, 2024 1.5 1.53 1.5 1.53 3500.00
20 May, 2024 1.6 1.6 1.6 1.6 1491.00
17 May, 2024 1.6 1.6 1.6 1.6 -