Paxman AB (publ) (PXMBF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 20 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 17 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 16 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
RAMCOIND
603077
PREMIERPOL
STP
MEJA
NNOCF