Paxman AB (publ) (PXMBF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 24 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 21 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 20 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 18 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 14 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 13 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
RAMCOIND
603077
PREMIERPOL
STP
MEJA
NNOCF