Paxman AB (publ) (PXMBF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 03 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
RAMCOIND
603077
PREMIERPOL
STP
MEJA
NNOCF