Paxman AB (publ) (PXMBF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 03 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 02 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 01 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 28 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
RAMCOIND
603077
PREMIERPOL
STP
MEJA
NNOCF