Paxman AB (publ) (PXMBF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 13 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 10 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 09 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 08 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 06 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 02 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 01 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
RAMCOIND
603077
PREMIERPOL
STP
MEJA
NNOCF