Paxman AB (publ) (PXMBF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 30 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 27 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 26 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 25 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 24 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 23 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 19 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
RAMCOIND
603077
PREMIERPOL
STP
MEJA
NNOCF