PhoneX Holdings, Inc. (PXHI)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.5 | 1.5 | 1.42 | 1.42 | 4000.00 |
| 21 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 20 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 7300.00 |
| 19 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 7300.00 |
| 18 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 17 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Mar, 2025 | 1.36 | 1.62 | 1.36 | 1.62 | 7600.00 |
| 13 Mar, 2025 | 1.51 | 1.51 | 1.42 | 1.42 | 820.00 |
| 12 Mar, 2025 | 1.59 | 1.59 | 1.5 | 1.5 | 3225.00 |
| 11 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
BRANF
MNSEF
NTEA
BBUC
PBNC
4718