PhoneX Holdings, Inc. (PXHI)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.35 1.35 1.35 1.35 -
03 Oct, 2023 1.4 1.4 1.35 1.35 5311.00
02 Oct, 2023 1.4 1.4 1.4 1.4 -
29 Sep, 2023 1.4 1.4 1.4 1.4 -
28 Sep, 2023 1.4 1.4 1.4 1.4 1500.00
27 Sep, 2023 1.39 1.39 1.39 1.39 -
26 Sep, 2023 1.39 1.39 1.39 1.39 -
25 Sep, 2023 1.39 1.39 1.39 1.39 -
22 Sep, 2023 1.39 1.39 1.39 1.39 -
21 Sep, 2023 1.39 1.39 1.39 1.39 -