PTT Public Company Limited (PUTRY)
USD 5.09
(0.0%)
USD 5.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 30 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 29 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 28 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 27 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 24 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 23 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 22 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 21 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 20 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 |
CRZBF
HIL
EMH
ARNA
BHILSPIN
300487