PTT Public Company Limited (PUTRY)
USD 5.09
(0.0%)
USD 5.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 27 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 26 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 25 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 24 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 21 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 20 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 19 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 18 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 17 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 |
CRZBF
HIL
EMH
ARNA
BHILSPIN
300487