PTT Public Company Limited (PUTRY)

USD 5.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 4.55 4.55 4.55 4.55 -
03 Jun, 2025 4.55 4.55 4.55 4.55 -
02 Jun, 2025 4.55 4.55 4.55 4.55 -
30 May, 2025 4.55 4.55 4.55 4.55 2286.00
29 May, 2025 4.74 4.74 4.74 4.74 20.57 Thousand
28 May, 2025 5.09 5.09 5.09 5.09 -
27 May, 2025 5.09 5.09 5.09 5.09 -
26 May, 2025 5.09 5.09 5.09 5.09 100.00
23 May, 2025 5.09 5.09 5.09 5.09 -
22 May, 2025 5.09 5.09 5.09 5.09 -