PTT Public Company Limited (PUTRY)
USD 5.09
(0.0%)
USD 5.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 02 Jul, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 233.00 |
| 01 Jul, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 30 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 27 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 902.00 |
| 26 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 25 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 24 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 23 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 148.00 |
| 20 Jun, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
CRZBF
HIL
EMH
ARNA
BHILSPIN
300487