PTT Public Company Limited (PUTRY)
USD 5.09
(0.0%)
USD 5.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 09 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 |
| 08 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 06 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 03 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 02 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 01 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 |
| 31 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 30 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
CRZBF
HIL
EMH
ARNA
BHILSPIN
300487