PTT Public Company Limited (PUTRF)

USD 1.3

(-16.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.98 0.98 0.98 0.98 -
02 Apr, 2024 0.98 0.98 0.98 0.98 -
01 Apr, 2024 0.98 0.98 0.98 0.98 -
28 Mar, 2024 0.98 0.98 0.98 0.98 -
27 Mar, 2024 0.98 0.98 0.98 0.98 -
26 Mar, 2024 0.98 0.98 0.98 0.98 -
25 Mar, 2024 0.98 0.98 0.98 0.98 -
22 Mar, 2024 0.98 0.98 0.98 0.98 -
21 Mar, 2024 0.98 0.98 0.98 0.98 -
20 Mar, 2024 0.98 0.98 0.98 0.98 -