PTT Public Company Limited (PUTRF)

USD 1.3

(-16.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.98 0.98 0.98 0.98 -
18 Mar, 2024 0.98 0.98 0.98 0.98 -
15 Mar, 2024 0.98 0.98 0.98 0.98 -
14 Mar, 2024 0.98 0.98 0.98 0.98 -
13 Mar, 2024 0.98 0.98 0.98 0.98 -
12 Mar, 2024 0.98 0.98 0.98 0.98 -
11 Mar, 2024 0.98 0.98 0.98 0.98 -
06 Mar, 2024 0.98 0.98 0.98 0.98 42.19 Thousand
06 Oct, 2023 0.86 0.86 0.86 0.86 -
05 Oct, 2023 0.86 0.86 0.86 0.86 -