PTT Public Company Limited (PUTRF)

USD 1.3

(-16.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.98 0.98 0.98 0.98 -
16 Apr, 2024 0.98 0.98 0.98 0.98 -
15 Apr, 2024 0.98 0.98 0.98 0.98 -
12 Apr, 2024 0.98 0.98 0.98 0.98 -
11 Apr, 2024 0.98 0.98 0.98 0.98 -
10 Apr, 2024 0.98 0.98 0.98 0.98 -
09 Apr, 2024 0.98 0.98 0.98 0.98 -
08 Apr, 2024 0.98 0.98 0.98 0.98 -
05 Apr, 2024 0.98 0.98 0.98 0.98 -
04 Apr, 2024 0.98 0.98 0.98 0.98 -