PTT Public Company Limited (PUTRF)

USD 1.3

(-16.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.98 0.98 0.98 0.98 -
30 Apr, 2024 0.98 0.98 0.98 0.98 -
29 Apr, 2024 0.98 0.98 0.98 0.98 -
26 Apr, 2024 0.98 0.98 0.98 0.98 -
25 Apr, 2024 0.98 0.98 0.98 0.98 -
24 Apr, 2024 0.98 0.98 0.98 0.98 -
23 Apr, 2024 0.98 0.98 0.98 0.98 -
22 Apr, 2024 0.98 0.98 0.98 0.98 -
19 Apr, 2024 0.98 0.98 0.98 0.98 -
18 Apr, 2024 0.98 0.98 0.98 0.98 -