USD 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
10 Dec, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 6835.00 |
09 Dec, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 17.13 Thousand |
06 Dec, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
05 Dec, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
04 Dec, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 100.00 |
03 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
02 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
29 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
27 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2100.00 |
CZBT
601162
600067
417010
SUNDRMBRAK
6562