PT United Tractors Tbk (PUTKF)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.73 1.73 1.73 1.73 -
17 Dec, 2024 1.73 1.73 1.73 1.73 -
16 Dec, 2024 1.73 1.73 1.73 1.73 2100.00
13 Dec, 2024 1.76 1.76 1.76 1.76 -
12 Dec, 2024 1.76 1.76 1.76 1.76 -
11 Dec, 2024 1.76 1.76 1.76 1.76 -
10 Dec, 2024 1.76 1.76 1.76 1.76 6835.00
09 Dec, 2024 1.74 1.74 1.74 1.74 17.13 Thousand
06 Dec, 2024 2.1 2.1 2.1 2.1 -
05 Dec, 2024 2.1 2.1 2.1 2.1 -