USD 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - |
10 Jan, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - |
08 Jan, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - |
07 Jan, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 100.00 |
06 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
03 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
02 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
31 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
30 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
27 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
CZBT
601162
600067
417010
SUNDRMBRAK
6562