PT United Tractors Tbk (PUTKF)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1.73 1.73 1.73 1.73 -
24 Dec, 2024 1.73 1.73 1.73 1.73 -
23 Dec, 2024 1.73 1.73 1.73 1.73 -
20 Dec, 2024 1.73 1.73 1.73 1.73 -
19 Dec, 2024 1.73 1.73 1.73 1.73 -
18 Dec, 2024 1.73 1.73 1.73 1.73 -
17 Dec, 2024 1.73 1.73 1.73 1.73 -
16 Dec, 2024 1.73 1.73 1.73 1.73 2100.00
13 Dec, 2024 1.76 1.76 1.76 1.76 -
12 Dec, 2024 1.76 1.76 1.76 1.76 -