PT United Tractors Tbk (PUTKF)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.1 2.1 2.1 2.1 100.00
03 Dec, 2024 1.8 1.8 1.8 1.8 -
02 Dec, 2024 1.8 1.8 1.8 1.8 -
29 Nov, 2024 1.8 1.8 1.8 1.8 -
27 Nov, 2024 1.8 1.8 1.8 1.8 2100.00
26 Nov, 2024 1.64 1.64 1.64 1.64 -
25 Nov, 2024 1.55 1.64 1.55 1.64 1100.00
22 Nov, 2024 1.25 1.25 1.25 1.25 -
21 Nov, 2024 1.25 1.25 1.25 1.25 -
20 Nov, 2024 1.25 1.25 1.25 1.25 -