Prudential plc (PUKPF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 7.31 7.31 7.31 7.31 -
18 Nov, 2024 7.31 7.31 7.31 7.31 -
15 Nov, 2024 7.31 7.31 7.31 7.31 -
14 Nov, 2024 7.31 7.31 7.31 7.31 -
13 Nov, 2024 7.31 7.31 7.31 7.31 19.84 Thousand
12 Nov, 2024 8.8 8.8 8.8 8.8 -
11 Nov, 2024 8.8 8.8 8.8 8.8 -
08 Nov, 2024 8.8 8.8 8.8 8.8 106.00
07 Nov, 2024 8.8 8.8 8.8 8.8 301.00
06 Nov, 2024 7.99 7.99 7.99 7.99 -