Prudential plc (PUKPF)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 7.74 7.74 7.74 7.74 106.00
03 Dec, 2024 7.74 7.74 7.74 7.74 -
02 Dec, 2024 7.74 7.74 7.74 7.74 200.00
29 Nov, 2024 8.15 8.15 8.15 8.15 -
27 Nov, 2024 8.15 8.15 8.15 8.15 -
26 Nov, 2024 8.15 8.15 8.15 8.15 -
25 Nov, 2024 8.14 8.15 8.14 8.15 700.00
22 Nov, 2024 7.49 7.49 7.49 7.49 -
21 Nov, 2024 7.49 7.49 7.49 7.49 3502.00
20 Nov, 2024 7.31 7.31 7.31 7.31 -