Prudential plc (PUKPF)

USD 10.9

(46.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 11.35 11.35 11.35 11.35 -
20 May, 2025 11.35 11.35 11.35 11.35 3900.00
19 May, 2025 10.9 10.9 10.9 10.9 -
16 May, 2025 10.9 10.9 10.9 10.9 -
15 May, 2025 10.9 10.9 10.9 10.9 -
14 May, 2025 10.9 10.9 10.9 10.9 -
13 May, 2025 10.9 10.9 10.9 10.9 -
12 May, 2025 10.9 10.9 10.9 10.9 -
09 May, 2025 10.9 10.9 10.9 10.9 -
08 May, 2025 10.9 10.9 10.9 10.9 -