PTT Exploration and Production Public Company Limited (PTXLF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.14 4.14 4.14 4.14 -
04 Dec, 2023 4.13 4.13 4.13 4.13 1500.00
01 Dec, 2023 4.48 4.48 4.48 4.48 -
30 Nov, 2023 4.48 4.48 4.48 4.48 -
29 Nov, 2023 4.48 4.48 4.48 4.48 -
28 Nov, 2023 4.48 4.48 4.48 4.48 -
27 Nov, 2023 4.48 4.48 4.48 4.48 -
24 Nov, 2023 4.48 4.48 4.48 4.48 -
22 Nov, 2023 4.48 4.48 4.48 4.48 -
21 Nov, 2023 4.48 4.48 4.48 4.48 1200.00