PTT Exploration and Production Public Company Limited (PTXLF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4.0 4.0 4.0 4.0 1000.00
18 Dec, 2023 4.0 4.0 4.0 4.0 -
15 Dec, 2023 4.0 4.0 4.0 4.0 -
14 Dec, 2023 4.0 4.0 4.0 4.0 -
13 Dec, 2023 4.0 4.0 4.0 4.0 13.4 Thousand
12 Dec, 2023 4.0 4.0 4.0 4.0 -
11 Dec, 2023 4.0 4.0 4.0 4.0 -
08 Dec, 2023 4.0 4.0 4.0 4.0 -
07 Dec, 2023 4.0 4.0 4.0 4.0 825.00
06 Dec, 2023 4.14 4.14 4.14 4.14 -