PTT Exploration and Production Public Company Limited (PTXLF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.68 4.68 4.68 4.68 300.00
03 Nov, 2023 4.48 4.48 4.48 4.48 -
02 Nov, 2023 4.68 4.68 4.68 4.68 7300.00
01 Nov, 2023 4.68 4.68 4.68 4.68 6400.00
31 Oct, 2023 4.48 4.48 4.48 4.48 -
30 Oct, 2023 4.48 4.48 4.48 4.48 -
27 Oct, 2023 4.48 4.48 4.48 4.48 -
26 Oct, 2023 4.48 4.48 4.48 4.48 -
25 Oct, 2023 4.48 4.48 4.48 4.48 -
24 Oct, 2023 4.48 4.48 4.48 4.48 -