Petrus Resources Ltd. (PTRUF)

USD 0.92

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.93 0.93 0.93 0.93 -
21 May, 2025 0.93 0.93 0.93 0.93 -
20 May, 2025 0.95 0.95 0.93 0.93 1437.00
19 May, 2025 0.96 0.96 0.95 0.95 6701.00
16 May, 2025 0.96 0.96 0.96 0.96 -
15 May, 2025 0.96 0.96 0.96 0.96 -
14 May, 2025 0.95 0.96 0.95 0.96 8500.00
13 May, 2025 0.88 0.93 0.88 0.93 800.00
12 May, 2025 0.93 0.93 0.93 0.93 5000.00
09 May, 2025 0.94 0.94 0.94 0.94 2800.00