Petrus Resources Ltd. (PTRUF)

USD 0.98

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.02 1.03 1.02 1.03 1607.00
02 Dec, 2024 1.03 1.03 1.03 1.03 -
29 Nov, 2024 1.03 1.03 1.03 1.03 1000.00
27 Nov, 2024 1.0 1.01 1.0 1.01 7804.00
26 Nov, 2024 1.0 1.0 1.0 1.0 11.5 Thousand
25 Nov, 2024 1.03 1.03 1.03 1.03 -
22 Nov, 2024 1.03 1.03 1.03 1.03 300.00
21 Nov, 2024 1.03 1.04 1.03 1.04 3500.00
20 Nov, 2024 1.03 1.03 1.03 1.03 -
19 Nov, 2024 1.03 1.03 1.03 1.03 200.00