USD 0.92
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 3100.00 |
12 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 6400.00 |
11 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
10 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 8000.00 |
09 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
06 Jun, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 15.5 Thousand |
05 Jun, 2025 | 0.98 | 0.98 | 0.9 | 0.98 | 47.54 Thousand |
04 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
03 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 200.00 |
02 Jun, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 9000.00 |
LVIDE
000791
PVSL
001267
SPIDY
IVCA