USD 0.92
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 200.00 |
19 Sep, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 10.3 Thousand |
18 Sep, 2023 | 1.12 | 1.12 | 1.1 | 1.1 | 5547.00 |
15 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1500.00 |
14 Sep, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 20.5 Thousand |
LVIDE
000791
PVSL
001267
SPIDY
IVCA