Petrus Resources Ltd. (PTRUF)
USD 0.92
(-0.54%)
USD 0.92
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 32.6 Thousand |
| 20 Sep, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 200.00 |
| 19 Sep, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 10.3 Thousand |
| 18 Sep, 2023 | 1.12 | 1.12 | 1.1 | 1.1 | 5547.00 |
| 15 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1500.00 |
| 14 Sep, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 20.5 Thousand |
LVIDE
000791
PVSL
001267
SPIDY
IVCA