Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 6346.00 |
| 14 Apr, 2025 | 5.97 | 6.05 | 5.69 | 5.69 | 1561.00 |
| 11 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 10 Apr, 2025 | 5.95 | 5.95 | 5.7 | 5.7 | 1813.00 |
| 09 Apr, 2025 | 5.55 | 5.9 | 5.55 | 5.78 | 5144.00 |
| 08 Apr, 2025 | 5.76 | 6.1 | 5.7 | 5.73 | 6958.00 |
| 07 Apr, 2025 | 5.98 | 5.98 | 5.9 | 5.92 | 744.00 |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.71 | 5.71 | 13.05 Thousand |
| 03 Apr, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 269.00 |
| 02 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 705.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR