Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.23 | 6.23 | 6.11 | 6.11 | 5282.00 |
| 24 Apr, 2025 | 6.04 | 6.29 | 6.04 | 6.29 | 1009.00 |
| 23 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 475.00 |
| 22 Apr, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 21 Apr, 2025 | 6.01 | 6.01 | 5.88 | 5.88 | 3428.00 |
| 17 Apr, 2025 | 5.94 | 6.0 | 5.94 | 6.0 | 779.00 |
| 16 Apr, 2025 | 5.9 | 5.9 | 5.56 | 5.56 | 6153.00 |
| 15 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 6346.00 |
| 14 Apr, 2025 | 5.97 | 6.05 | 5.69 | 5.69 | 1561.00 |
| 11 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR