PT Kalbe Farma Tbk. (PTKFY)

USD 16.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 20.75 20.75 20.75 20.75 18.00
20 Dec, 2024 20.75 20.75 20.75 20.75 -
19 Dec, 2024 20.75 20.75 20.75 20.75 -
18 Dec, 2024 20.75 20.75 20.75 20.75 400.00
17 Dec, 2024 20.75 20.75 20.75 20.75 -
16 Dec, 2024 20.75 20.75 20.75 20.75 400.00
13 Dec, 2024 20.75 20.75 20.75 20.75 -
12 Dec, 2024 20.75 20.75 20.75 20.75 -
11 Dec, 2024 20.75 20.75 20.75 20.75 400.00
10 Dec, 2024 20.75 20.75 20.75 20.75 -