PT Kalbe Farma Tbk. (PTKFY)

USD 16.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 20.75 20.75 20.75 20.75 -
06 Dec, 2024 20.75 20.75 20.75 20.75 700.00
05 Dec, 2024 19.94 19.94 19.94 19.94 -
04 Dec, 2024 19.94 19.94 19.94 19.94 -
03 Dec, 2024 19.94 19.94 19.94 19.94 -
02 Dec, 2024 19.94 19.94 19.94 19.94 -
29 Nov, 2024 19.94 19.94 19.94 19.94 400.00
27 Nov, 2024 19.94 19.94 19.94 19.94 -
26 Nov, 2024 19.94 19.94 19.94 19.94 -
25 Nov, 2024 19.94 19.94 19.94 19.94 400.00